Alchemy Pay

ACH · 美元计价

$0.00474

≈ ￥0.031284

-2.07% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.00484

24H 最低

$0.00473

今日开盘

$0.00484

24H 成交量

$12.12万

流通市值

$2,350.87万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	1000CAT1000CAT	$0.001613	$0.001636	$0.001611	$6.28万	—	-1.41%
36	ADACardano	$0.193	$0.1945	$0.1919	$652.70万	$75.41亿	-0.52%
596	KSMKusama	$3.48	$3.56	$3.46	$5.41万	$8.85万	-1.97%
414	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
62	SPCXBSpaceX Tokenized bStocks	$137.88	$138.26	$136.99	$328.96万	$7,439.17万	0.56%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
649	RKLBBRKLBB	$55.45	$55.56	$55.16	$1.50万	—	0.42%
359	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
393	PEOPLEConstitution DAO	$0.00677	$0.00697	$0.0067	$25.63万	$3,435.46万	-2.73%
152	GIGGLEGiggle Fund	$30.1	$30.59	$28.75	$101.87万	$2,981.90万	3.15%
96	ATOMCosmos	$1.471	$1.52	$1.45	$179.21万	$5.73亿	-3.03%
681	QCOMBQCOMB	$165.93	$166.39	$164.86	$5,936.89	—	0.59%
382	ORDIOrdinals	$3.496	$3.55	$3.49	$26.77万	$7,390.26万	-0.74%
571	1MBABYDOGEBaby Doge Coin	$0.00032	$0.0003271	$0.0003192	$8.47万	$4,917.61万	-2.08%
580	EWYBEWYB	$153.72	$153.90	$152.71	$7.75万	—	0.50%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
98	INTWBINTWB	$7.56	$7.63	$7.21	$170.95万	—	3.85%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
276	AUDIOAudius	$0.01326	$0.01401	$0.01308	$46.90万	$1,956.89万	-3.63%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%