Cardano

ADA · 美元计价

$0.1926

≈ ￥1.2712

-0.26% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1931

24H 成交量

$760.51万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	1000CAT1000CAT	$0.001573	$0.001665	$0.001573	$23.55万	—	-3.14%
37	ADACardano	$0.1926	$0.1945	$0.1906	$760.51万	$75.17亿	-0.26%
595	KSMKusama	$3.44	$3.53	$3.43	$6.24万	$8.85万	-1.71%
414	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
59	SPCXBSpaceX Tokenized bStocks	$138.04	$138.26	$137.13	$359.45万	$7,444.78万	0.66%
438	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
642	RKLBBRKLBB	$55.46	$55.67	$55.08	$2.11万	—	0.34%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
408	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$23.61万	$3,409.05万	-1.47%
134	GIGGLEGiggle Fund	$30.05	$30.59	$28.75	$111.97万	$3,016.09万	3.76%
94	ATOMCosmos	$1.456	$1.51	$1.45	$190.99万	$5.75亿	-2.87%
677	QCOMBQCOMB	$165.99	$166.39	$165.07	$7,035.34	—	0.56%
365	ORDIOrdinals	$3.467	$3.55	$3.45	$28.76万	$7,317.73万	-0.86%
563	1MBABYDOGEBaby Doge Coin	$0.0003189	$0.0003238	$0.0003155	$9.74万	$4,899.45万	-0.87%
418	EWYBEWYB	$154.9	$155.02	$152.47	$22.23万	—	1.37%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
96	INTWBINTWB	$7.55	$7.63	$7.28	$184.71万	—	3.00%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
311	AUDIOAudius	$0.01307	$0.0139	$0.01298	$36.35万	$1,942.56万	-1.28%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%