aixbt by Virtuals

AIXBT · 美元计价

$0.01655

≈ ￥0.10923

-0.90% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.01689

24H 最低

$0.01634

今日开盘

$0.0167

24H 成交量

$13.25万

流通市值

$1,425.15万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	1000CAT1000CAT	$0.001589	$0.001665	$0.001567	$28.10万	—	-1.85%
35	ADACardano	$0.1936	$0.1949	$0.1906	$791.94万	$75.17亿	0.36%
602	KSMKusama	$3.49	$3.53	$3.43	$6.27万	$8.85万	-0.57%
421	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
41	SPCXBSpaceX Tokenized bStocks	$138.16	$139.54	$137.22	$682.80万	$7,444.78万	0.60%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
619	RKLBBRKLBB	$55.67	$56.11	$55.08	$4.88万	—	0.69%
361	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
411	PEOPLEConstitution DAO	$0.00675	$0.00687	$0.0066	$24.86万	$3,409.05万	-0.88%
135	GIGGLEGiggle Fund	$30.1	$30.59	$28.75	$117.33万	$3,016.09万	4.15%
99	ATOMCosmos	$1.457	$1.50	$1.45	$190.22万	$5.75亿	-2.93%
682	QCOMBQCOMB	$167.6	$167.60	$165.08	$8,167.87	—	1.45%
335	ORDIOrdinals	$3.48	$3.55	$3.45	$32.91万	$7,317.73万	-0.77%
569	1MBABYDOGEBaby Doge Coin	$0.0003222	$0.0003238	$0.0003155	$9.94万	$4,899.45万	0.28%
360	EWYBEWYB	$156.71	$158.38	$152.47	$30.04万	—	2.45%
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
96	INTWBINTWB	$7.65	$7.83	$7.28	$196.20万	—	3.38%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
315	AUDIOAudius	$0.01319	$0.0139	$0.01298	$35.85万	$1,942.56万	-0.15%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%