Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 00:50:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$494.62万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	1000CAT1000CAT	$0.001706	$0.002276	$0.001567	$610.06万	—	5.77%
40	ADACardano	$0.1905	$0.1949	$0.1888	$1,020.61万	$75.17亿	-1.24%
593	KSMKusama	$3.4	$3.50	$3.37	$10.98万	$8.85万	-2.30%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
11	SPCXBSpaceX Tokenized bStocks	$140.61	$142.22	$136.34	$4,246.58万	$7,444.78万	1.98%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
365	RKLBBRKLBB	$53.72	$56.43	$52.87	$34.66万	—	-3.09%
404	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
311	PEOPLEConstitution DAO	$0.00659	$0.00686	$0.00655	$41.62万	$3,409.05万	-2.37%
155	GIGGLEGiggle Fund	$29.82	$30.50	$29.51	$103.90万	$3,016.09万	-0.80%
138	ATOMCosmos	$1.438	$1.48	$1.43	$133.06万	$5.75亿	-2.44%
673	QCOMBQCOMB	$167.57	$169.69	$165.08	$3.26万	—	0.99%
271	ORDIOrdinals	$3.43	$3.51	$3.42	$50.27万	$7,317.73万	-1.92%
526	1MBABYDOGEBaby Doge Coin	$0.0003155	$0.0003229	$0.0003146	$16.82万	$4,899.45万	-1.13%
152	EWYBEWYB	$156.53	$160.33	$152.47	$109.35万	—	1.95%
125	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
84	INTWBINTWB	$6.87	$7.84	$6.83	$299.52万	—	-9.13%
140	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
356	AUDIOAudius	$0.01316	$0.0139	$0.01297	$35.57万	$1,942.56万	-0.68%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%