Algorand

ALGO · 美元计价

$0.0939

≈ ￥0.61974

-1.26% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.0957

24H 最低

$0.0927

今日开盘

$0.0951

24H 成交量

$64.44万

流通市值

$8.55亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	1000CAT1000CAT	$0.001585	$0.001665	$0.001567	$28.10万	—	-2.28%
35	ADACardano	$0.1935	$0.1949	$0.1906	$794.94万	$75.17亿	0.26%
602	KSMKusama	$3.49	$3.53	$3.43	$6.27万	$8.85万	-0.57%
422	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
41	SPCXBSpaceX Tokenized bStocks	$138.01	$139.54	$137.22	$690.53万	$7,444.78万	0.45%
445	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
619	RKLBBRKLBB	$55.59	$56.11	$55.08	$4.87万	—	0.52%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
411	PEOPLEConstitution DAO	$0.00675	$0.00687	$0.0066	$24.93万	$3,409.05万	-1.17%
135	GIGGLEGiggle Fund	$30.03	$30.59	$28.75	$117.55万	$3,016.09万	3.77%
99	ATOMCosmos	$1.458	$1.50	$1.45	$190.17万	$5.75亿	-2.99%
682	QCOMBQCOMB	$166.81	$167.60	$165.08	$8,223.25	—	0.98%
332	ORDIOrdinals	$3.48	$3.55	$3.45	$33.49万	$7,317.73万	-0.94%
570	1MBABYDOGEBaby Doge Coin	$0.0003216	$0.0003238	$0.0003155	$9.91万	$4,899.45万	-0.03%
360	EWYBEWYB	$156.66	$158.38	$152.47	$30.14万	—	2.42%
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
96	INTWBINTWB	$7.59	$7.83	$7.28	$195.30万	—	2.71%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
314	AUDIOAudius	$0.01317	$0.0139	$0.01298	$35.85万	$1,942.56万	-0.45%
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%