ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	1000CAT1000CAT	$0.0016	$0.001636	$0.001591	$5.93万	—	-0.99%
37	ADACardano	$0.1923	$0.1945	$0.1906	$673.72万	$75.17亿	-0.21%
600	KSMKusama	$3.45	$3.53	$3.44	$5.55万	$8.85万	-1.15%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
63	SPCXBSpaceX Tokenized bStocks	$137.48	$138.26	$136.99	$304.68万	$7,444.78万	0.03%
432	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
650	RKLBBRKLBB	$55.28	$55.56	$55.18	$1.45万	—	-0.11%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
401	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.0066	$24.21万	$3,409.05万	-1.92%
141	GIGGLEGiggle Fund	$30.22	$30.59	$28.75	$106.68万	$3,016.09万	4.50%
92	ATOMCosmos	$1.46	$1.51	$1.45	$187.63万	$5.75亿	-3.12%
679	QCOMBQCOMB	$165.61	$166.39	$164.86	$6,741.17	—	0.39%
368	ORDIOrdinals	$3.474	$3.55	$3.45	$28.12万	$7,317.73万	-0.66%
580	1MBABYDOGEBaby Doge Coin	$0.0003179	$0.0003238	$0.0003155	$7.97万	$4,899.45万	-1.40%
569	EWYBEWYB	$153.47	$153.90	$152.71	$9.01万	—	0.37%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
99	INTWBINTWB	$7.51	$7.63	$7.28	$173.31万	—	2.88%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
292	AUDIOAudius	$0.01315	$0.0139	$0.01298	$39.63万	$1,942.56万	-1.50%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%