Ankr

ANKR · 美元计价

$0.00386

≈ ￥0.025476

-1.78% (-$0.00)

更新于 2026-11-02 19:10:02

24H 最高

$0.00394

24H 最低

$0.00382

今日开盘

$0.00393

24H 成交量

$13.24万

流通市值

$3,880.91万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	1000CAT1000CAT	$0.001951	$0.002276	$0.001567	$379.09万	—	19.69%
37	ADACardano	$0.1907	$0.1949	$0.19	$864.07万	$75.17亿	-1.55%
577	KSMKusama	$3.4	$3.51	$3.37	$10.52万	$8.85万	-2.86%
435	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
18	SPCXBSpaceX Tokenized bStocks	$138.68	$139.54	$137.22	$1,839.64万	$7,444.78万	0.67%
456	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
489	RKLBBRKLBB	$56.1	$56.43	$55.08	$17.78万	—	1.14%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
286	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.00656	$42.92万	$3,409.05万	-2.36%
143	GIGGLEGiggle Fund	$29.76	$30.59	$29.51	$117.95万	$3,016.09万	-0.50%
132	ATOMCosmos	$1.46	$1.48	$1.45	$132.02万	$5.75亿	-0.61%
686	QCOMBQCOMB	$166.06	$167.88	$165.08	$1.25万	—	0.20%
263	ORDIOrdinals	$3.44	$3.53	$3.43	$48.56万	$7,317.73万	-2.30%
528	1MBABYDOGEBaby Doge Coin	$0.0003165	$0.0003238	$0.000315	$14.77万	$4,899.45万	-1.43%
158	EWYBEWYB	$159.15	$160.05	$152.47	$99.93万	—	3.65%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
131	INTWBINTWB	$7.44	$7.84	$7.36	$135.61万	—	-1.98%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
342	AUDIOAudius	$0.01319	$0.0139	$0.01298	$34.21万	$1,942.56万	-1.35%
556	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%