Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-09 07:45:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$232.69万

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	1000CAT1000CAT	$0.001628	$0.001756	$0.00156	$51.16万	—	-2.69%
28	ADA艾达币	$0.1757	$0.182	$0.1714	$986.10万	$69.73亿	-3.30%
514	KSMKusama	$3.08	$3.27	$2.97	$16.55万	$7.96万	-5.81%
452	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
55	SPCXBSpaceX Tokenized bStocks	$134.67	$136.00	$133.25	$489.59万	$7,285.59万	-0.13%
478	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
646	RKLBBRKLBB	$53.24	$53.71	$53.00	$3.82万	—	-0.64%
394	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
396	PEOPLEConstitution DAO	$0.00572	$0.00605	$0.0055	$29.69万	$2,933.06万	-5.30%
170	GIGGLEGiggle Fund	$27.02	$28.79	$25.71	$84.07万	$2,789.55万	-5.82%
120	ATOMCosmos	$1.301	$1.38	$1.27	$130.70万	$5.20亿	-5.45%
635	QCOMBQCOMB	$164.16	$166.79	$163.92	$5.16万	—	-0.98%
266	ORDIOrdinals	$3.055	$3.22	$2.95	$51.32万	$6,521.12万	-5.04%
518	1MBABYDOGEBaby Doge Coin	$0.0002927	$0.0003037	$0.0002871	$16.34万	$4,571.38万	-3.24%
142	EWYBEWYB	$134.95	$139.31	$134.79	$104.87万	—	-2.18%
107	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
262	INTWBINTWB	$5.19	$5.49	$5.10	$51.88万	—	-2.08%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
178	AUDIOAudius	$0.01142	$0.01241	$0.0113	$78.70万	$1,699.71万	-0.26%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%