Arweave

AR · 美元计价

$3.1

≈ ￥20.46

-2.58% (-$0.08)

更新于 2026-11-02 03:00:02

24H 最高

$3.19

24H 最低

$3.10

今日开盘

$3.182

24H 成交量

$63.61万

流通市值

$2.05亿

24H 涨跌额

(-$0.08)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	1000CAT1000CAT	$0.001604	$0.001636	$0.001603	$6.06万	—	-1.54%
37	ADACardano	$0.192	$0.1945	$0.1919	$649.48万	$75.17亿	-0.98%
599	KSMKusama	$3.46	$3.53	$3.46	$5.47万	$8.85万	-1.43%
407	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
64	SPCXBSpaceX Tokenized bStocks	$137.79	$138.26	$136.99	$300.77万	$7,444.78万	0.06%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
652	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.05%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
404	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.00664	$23.67万	$3,409.05万	-3.21%
144	GIGGLEGiggle Fund	$29.8	$30.59	$28.75	$102.01万	$3,016.09万	1.92%
97	ATOMCosmos	$1.462	$1.51	$1.45	$180.58万	$5.75亿	-3.31%
682	QCOMBQCOMB	$165.13	$166.39	$164.86	$6,014.80	—	0.03%
399	ORDIOrdinals	$3.473	$3.55	$3.47	$24.66万	$7,317.73万	-0.91%
568	1MBABYDOGEBaby Doge Coin	$0.0003192	$0.0003249	$0.0003184	$8.52万	$4,899.45万	-1.60%
569	EWYBEWYB	$153.24	$153.90	$152.71	$8.51万	—	0.22%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
100	INTWBINTWB	$7.5	$7.63	$7.25	$171.48万	—	3.31%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
293	AUDIOAudius	$0.01311	$0.0139	$0.01307	$40.38万	$1,942.56万	-1.28%
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%