Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,291.03万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	1000CAT1000CAT	$0.001688	$0.001773	$0.001675	$45.49万	—	-0.94%
36	ADA艾达币	$0.1829	$0.1897	$0.1826	$1,004.36万	$73.18亿	-1.46%
591	KSMKusama	$3.28	$3.48	$3.27	$10.30万	$8.65万	-2.09%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
14	SPCXBSpaceX Tokenized bStocks	$135.06	$137.44	$128.04	$3,729.11万	$7,163.49万	4.92%
460	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
397	RKLBBRKLBB	$53.67	$54.00	$46.67	$27.82万	—	11.21%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
457	PEOPLEConstitution DAO	$0.00604	$0.00632	$0.00604	$20.66万	$3,176.61万	-1.47%
230	GIGGLEGiggle Fund	$28.84	$29.86	$28.78	$58.17万	$2,945.56万	-2.24%
133	ATOMCosmos	$1.386	$1.44	$1.38	$124.48万	$5.61亿	-2.05%
265	QCOMBQCOMB	$165.82	$167.89	$159.79	$48.91万	—	3.47%
226	ORDIOrdinals	$3.231	$3.39	$3.23	$62.62万	$7,027.09万	-1.91%
548	1MBABYDOGEBaby Doge Coin	$0.000307	$0.0003177	$0.0003069	$13.57万	$4,777.43万	-2.45%
106	EWYBEWYB	$137.85	$140.19	$135.91	$177.41万	—	-0.99%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
75	INTWBINTWB	$5.32	$5.55	$5.04	$325.43万	—	3.70%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
183	AUDIOAudius	$0.01172	$0.0131	$0.01148	$84.31万	$1,729.35万	-0.09%
566	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%