Ark

ARK · 美元计价

$0.1668

≈ ￥1.1009

-2.97% (-$0.01)

更新于 2026-11-02 01:15:03

24H 最高

$0.1725

24H 最低

$0.165

今日开盘

$0.1719

24H 成交量

$25.85万

流通市值

$3,355.45万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	1000CAT1000CAT	$0.001614	$0.001636	$0.001611	$6.21万	—	-0.68%
37	ADACardano	$0.1931	$0.1945	$0.1919	$633.27万	$75.41亿	-0.26%
596	KSMKusama	$3.49	$3.53	$3.46	$5.75万	$8.85万	-1.13%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
62	SPCXBSpaceX Tokenized bStocks	$137.94	$138.26	$136.99	$329.03万	$7,439.17万	0.55%
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
652	RKLBBRKLBB	$55.43	$55.56	$55.16	$1.48万	—	0.40%
358	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
401	PEOPLEConstitution DAO	$0.00674	$0.00692	$0.0067	$24.31万	$3,435.46万	-2.32%
150	GIGGLEGiggle Fund	$30.16	$30.59	$28.75	$100.89万	$2,981.90万	3.22%
96	ATOMCosmos	$1.473	$1.52	$1.45	$180.12万	$5.73亿	-2.96%
679	QCOMBQCOMB	$165.82	$166.39	$164.86	$6,194.83	—	0.52%
396	ORDIOrdinals	$3.492	$3.55	$3.49	$25.38万	$7,390.26万	-0.51%
569	1MBABYDOGEBaby Doge Coin	$0.0003203	$0.0003255	$0.0003189	$8.50万	$4,917.61万	-1.57%
579	EWYBEWYB	$153.52	$153.90	$152.71	$7.79万	—	0.37%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
99	INTWBINTWB	$7.56	$7.63	$7.21	$171.18万	—	4.42%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
273	AUDIOAudius	$0.01327	$0.01401	$0.01308	$46.46万	$1,956.89万	-5.08%
521	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%