Arkham

ARKM · 美元计价

$0.113

≈ ￥0.7458

-0.88% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.1155

24H 最低

$0.1119

今日开盘

$0.114

24H 成交量

$35.42万

流通市值

$6,464.09万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	1000CAT1000CAT	$0.001567	$0.001665	$0.001567	$24.76万	—	-3.45%
38	ADACardano	$0.1935	$0.1945	$0.1906	$761.58万	$75.17亿	0.16%
599	KSMKusama	$3.47	$3.53	$3.43	$6.21万	$8.85万	-1.14%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
53	SPCXBSpaceX Tokenized bStocks	$138.36	$138.44	$137.21	$446.79万	$7,444.78万	0.83%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
641	RKLBBRKLBB	$55.81	$55.83	$55.08	$2.58万	—	1.01%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
416	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$23.54万	$3,409.05万	-1.47%
136	GIGGLEGiggle Fund	$30.29	$30.59	$28.75	$114.40万	$3,016.09万	4.34%
97	ATOMCosmos	$1.455	$1.51	$1.45	$190.62万	$5.75亿	-3.19%
682	QCOMBQCOMB	$167.02	$167.02	$165.08	$7,297.42	—	1.09%
361	ORDIOrdinals	$3.478	$3.55	$3.45	$29.38万	$7,317.73万	-0.91%
569	1MBABYDOGEBaby Doge Coin	$0.0003206	$0.0003238	$0.0003155	$9.69万	$4,899.45万	-0.74%
397	EWYBEWYB	$157.21	$157.22	$152.47	$25.99万	—	2.83%
114	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
96	INTWBINTWB	$7.62	$7.66	$7.28	$193.20万	—	4.10%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
309	AUDIOAudius	$0.01316	$0.0139	$0.01298	$36.07万	$1,942.56万	-0.60%
537	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%