AS Roma Fan Token

ASR · 美元计价

$0.708

≈ ￥4.6728

-0.98% (-$0.01)

更新于 2026-11-02 03:10:02

24H 最高

$0.725

24H 最低

$0.708

今日开盘

$0.715

24H 成交量

$7.36万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	1000CAT1000CAT	$0.001599	$0.001636	$0.001599	$6.06万	—	-1.78%
36	ADACardano	$0.1916	$0.1945	$0.191	$663.52万	$75.17亿	-1.24%
597	KSMKusama	$3.45	$3.53	$3.45	$5.57万	$8.85万	-1.71%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
64	SPCXBSpaceX Tokenized bStocks	$137.7	$138.26	$136.99	$300.31万	$7,444.78万	0.04%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
652	RKLBBRKLBB	$55.32	$55.56	$55.18	$1.48万	—	-0.02%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
402	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.00663	$24.21万	$3,409.05万	-3.49%
145	GIGGLEGiggle Fund	$29.72	$30.59	$28.75	$102.30万	$3,016.09万	1.68%
96	ATOMCosmos	$1.457	$1.51	$1.45	$183.81万	$5.75亿	-3.64%
682	QCOMBQCOMB	$165.13	$166.39	$164.86	$6,009.52	—	0.10%
378	ORDIOrdinals	$3.468	$3.55	$3.46	$27.17万	$7,317.73万	-1.11%
570	1MBABYDOGEBaby Doge Coin	$0.0003174	$0.0003248	$0.0003172	$8.53万	$4,899.45万	-2.28%
569	EWYBEWYB	$153.16	$153.90	$152.71	$8.55万	—	0.17%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
100	INTWBINTWB	$7.49	$7.63	$7.25	$171.55万	—	3.03%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
290	AUDIOAudius	$0.01313	$0.0139	$0.01307	$41.38万	$1,942.56万	-0.91%
524	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%