AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	1000CAT1000CAT	$0.001591	$0.001665	$0.001582	$22.06万	—	-2.09%
38	ADACardano	$0.1931	$0.1945	$0.1906	$724.13万	$75.17亿	0.05%
597	KSMKusama	$3.47	$3.53	$3.43	$6.15万	$8.85万	-0.57%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
59	SPCXBSpaceX Tokenized bStocks	$137.94	$138.26	$137.10	$355.01万	$7,444.78万	0.60%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
643	RKLBBRKLBB	$55.67	$55.67	$55.08	$1.87万	—	0.89%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
399	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$25.15万	$3,409.05万	-0.88%
135	GIGGLEGiggle Fund	$30.37	$30.59	$28.75	$111.57万	$3,016.09万	4.91%
91	ATOMCosmos	$1.467	$1.51	$1.45	$192.06万	$5.75亿	-1.94%
677	QCOMBQCOMB	$166.08	$166.39	$164.94	$7,055.43	—	0.59%
380	ORDIOrdinals	$3.494	$3.55	$3.45	$27.09万	$7,317.73万	-0.06%
561	1MBABYDOGEBaby Doge Coin	$0.0003195	$0.0003238	$0.0003155	$9.67万	$4,899.45万	-0.68%
477	EWYBEWYB	$154.13	$154.17	$152.47	$16.15万	—	0.88%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
97	INTWBINTWB	$7.62	$7.63	$7.28	$180.53万	—	4.24%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
311	AUDIOAudius	$0.01321	$0.0139	$0.01298	$36.32万	$1,942.56万	0.38%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%