AVA

AVA · 美元计价

$0.3072

≈ ￥2.0275

-3.52% (-$0.01)

更新于 2026-11-01 23:05:02

24H 最高

$0.338

24H 最低

$0.3054

今日开盘

$0.3184

24H 成交量

$102.61万

流通市值

$1,783.56万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	1000CAT1000CAT	$0.001621	$0.001643	$0.001612	$6.61万	—	-0.43%
36	ADACardano	$0.1933	$0.1945	$0.1919	$660.81万	$75.41亿	0.36%
614	KSMKusama	$3.49	$3.56	$3.46	$4.28万	$8.85万	-0.85%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
63	SPCXBSpaceX Tokenized bStocks	$137.99	$138.26	$136.94	$333.80万	$7,439.17万	0.76%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
655	RKLBBRKLBB	$55.37	$55.56	$55.16	$1.40万	—	0.29%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
400	PEOPLEConstitution DAO	$0.00683	$0.00701	$0.0067	$26.01万	$3,435.46万	-1.87%
152	GIGGLEGiggle Fund	$30.2	$30.59	$28.75	$107.05万	$2,981.90万	4.90%
98	ATOMCosmos	$1.475	$1.52	$1.45	$169.75万	$5.73亿	-2.32%
680	QCOMBQCOMB	$165.67	$166.39	$164.78	$6,264.41	—	0.36%
366	ORDIOrdinals	$3.517	$3.55	$3.49	$29.70万	$7,390.26万	0.66%
569	1MBABYDOGEBaby Doge Coin	$0.0003236	$0.0003287	$0.0003192	$8.61万	$4,917.61万	-0.92%
582	EWYBEWYB	$153.66	$153.90	$152.71	$7.50万	—	0.43%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
101	INTWBINTWB	$7.51	$7.63	$7.21	$168.36万	—	2.32%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
278	AUDIOAudius	$0.01323	$0.01401	$0.01308	$46.43万	$1,956.89万	-3.78%
534	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%