Veranta

AVNT · 美元计价

$0.0831

≈ ￥0.54846

5.06% ($0.00)

更新于 2026-11-10 06:45:02

24H 最高

$0.0859

24H 最低

$0.078

今日开盘

$0.0791

24H 成交量

$33.30万

流通市值

$3,265.75万

24H 涨跌额

($0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	1000CAT1000CAT	$0.001659	$0.001695	$0.001588	$36.82万	—	2.22%
34	ADA艾达币	$0.1782	$0.1833	$0.1714	$1,569.56万	$69.62亿	2.00%
588	KSMKusama	$3.17	$3.27	$3.03	$14.91万	$8.11万	3.93%
488	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
15	SPCXBSpaceX Tokenized bStocks	$142.27	$143.33	$133.48	$4,670.27万	$7,638.40万	6.30%
516	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
218	RKLBBRKLBB	$55.86	$60.70	$51.27	$76.47万	—	5.22%
428	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
482	PEOPLEConstitution DAO	$0.00584	$0.006	$0.00562	$23.68万	$2,976.98万	3.00%
163	GIGGLEGiggle Fund	$28.84	$29.47	$26.80	$116.65万	$2,877.66万	7.53%
151	ATOMCosmos	$1.37	$1.40	$1.29	$135.09万	$5.37亿	5.47%
263	QCOMBQCOMB	$171.53	$176.31	$160.90	$59.93万	—	4.52%
203	ORDIOrdinals	$3.201	$3.28	$3.03	$85.37万	$6,719.65万	5.12%
524	1MBABYDOGEBaby Doge Coin	$0.0002961	$0.0003018	$0.0002868	$20.08万	$4,555.76万	1.37%
106	EWYBEWYB	$143.32	$143.52	$132.40	$235.96万	—	5.24%
137	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
116	INTWBINTWB	$5.95	$6.09	$4.94	$197.88万	—	15.98%
158	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
556	AUDIOAudius	$0.01175	$0.01183	$0.01134	$17.24万	$1,716.32万	3.07%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%