Band Protocol

BAND · 美元计价

$0.1926

≈ ￥1.2712

-2.33% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.1977

24H 最低

$0.192

今日开盘

$0.1972

24H 成交量

$3.80万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	1000CAT1000CAT	$0.001599	$0.001636	$0.001591	$6.20万	—	-1.30%
36	ADACardano	$0.1914	$0.1945	$0.1906	$677.73万	$75.17亿	-0.83%
597	KSMKusama	$3.45	$3.53	$3.44	$5.62万	$8.85万	-0.86%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
62	SPCXBSpaceX Tokenized bStocks	$137.32	$138.26	$136.99	$304.03万	$7,444.78万	-0.14%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
653	RKLBBRKLBB	$55.29	$55.56	$55.18	$1.38万	—	-0.09%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
401	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.0066	$24.56万	$3,409.05万	-2.94%
144	GIGGLEGiggle Fund	$29.89	$30.59	$28.75	$103.91万	$3,016.09万	3.35%
93	ATOMCosmos	$1.457	$1.51	$1.45	$186.78万	$5.75亿	-3.19%
679	QCOMBQCOMB	$165.48	$166.39	$164.86	$6,652.91	—	0.31%
371	ORDIOrdinals	$3.466	$3.55	$3.45	$27.69万	$7,317.73万	-0.63%
579	1MBABYDOGEBaby Doge Coin	$0.0003178	$0.0003238	$0.0003155	$8.09万	$4,899.45万	-1.58%
570	EWYBEWYB	$153.05	$153.90	$152.71	$8.79万	—	0.20%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
98	INTWBINTWB	$7.49	$7.63	$7.27	$171.79万	—	2.89%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
288	AUDIOAudius	$0.01314	$0.0139	$0.01298	$40.15万	$1,942.56万	-1.65%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%