BBB

BBB · 美元计价

$8.46

≈ ￥55.836

0.83% ($0.07)

更新于 2026-11-02 16:25:01

24H 最高

$8.54

24H 最低

$8.33

今日开盘

$8.39

24H 成交量

$1.60万

流通市值

—

24H 涨跌额

($0.07)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	1000CAT1000CAT	$0.001636	$0.001684	$0.001567	$52.92万	—	0.86%
35	ADACardano	$0.1907	$0.1949	$0.19	$899.20万	$75.17亿	-1.29%
572	KSMKusama	$3.39	$3.52	$3.37	$10.54万	$8.85万	-3.42%
428	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
26	SPCXBSpaceX Tokenized bStocks	$138.9	$139.54	$137.22	$1,382.59万	$7,444.78万	0.76%
452	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
513	RKLBBRKLBB	$55.91	$56.38	$55.08	$14.93万	—	0.79%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
286	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.00656	$41.98万	$3,409.05万	-3.08%
139	GIGGLEGiggle Fund	$29.88	$30.59	$29.51	$120.76万	$3,016.09万	0.64%
98	ATOMCosmos	$1.461	$1.50	$1.45	$199.78万	$5.75亿	-1.88%
689	QCOMBQCOMB	$166.58	$167.88	$165.08	$9,058.79	—	0.46%
262	ORDIOrdinals	$3.441	$3.54	$3.43	$48.10万	$7,317.73万	-2.52%
529	1MBABYDOGEBaby Doge Coin	$0.0003162	$0.0003238	$0.000315	$14.13万	$4,899.45万	-1.10%
151	EWYBEWYB	$158.12	$160.05	$152.47	$102.04万	—	3.17%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
118	INTWBINTWB	$7.71	$7.84	$7.36	$151.90万	—	2.53%
132	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
339	AUDIOAudius	$0.01316	$0.0139	$0.01298	$34.62万	$1,942.56万	-1.50%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%