Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.71亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	1000CAT1000CAT	$0.001617	$0.00164	$0.001612	$6.45万	—	-1.04%
36	ADACardano	$0.1933	$0.1945	$0.1919	$659.74万	$75.41亿	-0.21%
613	KSMKusama	$3.48	$3.56	$3.46	$4.27万	$8.85万	-1.70%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
62	SPCXBSpaceX Tokenized bStocks	$137.85	$138.26	$136.99	$331.41万	$7,439.17万	0.58%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
655	RKLBBRKLBB	$55.35	$55.56	$55.16	$1.41万	—	0.20%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
395	PEOPLEConstitution DAO	$0.0068	$0.007	$0.0067	$26.03万	$3,435.46万	-2.86%
150	GIGGLEGiggle Fund	$29.94	$30.59	$28.75	$105.28万	$2,981.90万	3.53%
96	ATOMCosmos	$1.469	$1.52	$1.45	$175.82万	$5.73亿	-3.23%
681	QCOMBQCOMB	$165.87	$166.39	$164.86	$5,805.59	—	0.55%
381	ORDIOrdinals	$3.504	$3.55	$3.49	$27.46万	$7,390.26万	-0.31%
571	1MBABYDOGEBaby Doge Coin	$0.0003205	$0.000328	$0.0003192	$8.48万	$4,917.61万	-2.08%
582	EWYBEWYB	$153.58	$153.90	$152.71	$7.60万	—	0.35%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
99	INTWBINTWB	$7.56	$7.63	$7.21	$171.10万	—	3.00%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
278	AUDIOAudius	$0.01319	$0.01401	$0.01308	$46.64万	$1,956.89万	-3.79%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%