BEAMX

BEAMX · 美元计价

$0.004908

≈ ￥0.032393

-1.01% (-$0.00)

更新于 2026-11-02 22:05:03

24H 最高

$0.005746

24H 最低

$0.004632

今日开盘

$0.004958

24H 成交量

$1,181.57万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	1000CAT1000CAT	$0.001742	$0.002276	$0.001567	$555.17万	—	6.87%
41	ADACardano	$0.1907	$0.1949	$0.1897	$911.03万	$75.17亿	-1.55%
571	KSMKusama	$3.44	$3.51	$3.37	$11.63万	$8.85万	-1.99%
447	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
14	SPCXBSpaceX Tokenized bStocks	$137.03	$139.54	$136.34	$2,958.36万	$7,444.78万	-0.69%
476	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
433	RKLBBRKLBB	$55.54	$56.43	$54.97	$24.54万	—	0.14%
384	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
304	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.00656	$40.02万	$3,409.05万	-2.49%
155	GIGGLEGiggle Fund	$30	$30.50	$29.51	$104.07万	$3,016.09万	-0.79%
132	ATOMCosmos	$1.451	$1.48	$1.44	$136.80万	$5.75亿	-1.96%
680	QCOMBQCOMB	$166.78	$167.93	$165.08	$1.70万	—	0.67%
264	ORDIOrdinals	$3.449	$3.53	$3.43	$48.92万	$7,317.73万	-1.96%
523	1MBABYDOGEBaby Doge Coin	$0.000319	$0.0003238	$0.000315	$15.45万	$4,899.45万	-1.18%
156	EWYBEWYB	$159.08	$160.33	$152.47	$103.88万	—	3.51%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
118	INTWBINTWB	$7.63	$7.84	$7.29	$153.57万	—	1.33%
138	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
336	AUDIOAudius	$0.01314	$0.0139	$0.01297	$36.00万	$1,942.56万	-1.94%
567	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%