Biconomy

BICO · 美元计价

$0.01507

≈ ￥0.099462

-3.58% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.01583

24H 最低

$0.01501

今日开盘

$0.01563

24H 成交量

$15.40万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	1000CAT1000CAT	$0.001704	$0.002276	$0.001567	$594.62万	—	5.64%
40	ADACardano	$0.1895	$0.1949	$0.1888	$990.97万	$75.17亿	-1.86%
577	KSMKusama	$3.4	$3.50	$3.37	$11.77万	$8.85万	-2.02%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
11	SPCXBSpaceX Tokenized bStocks	$140.85	$142.22	$136.34	$4,150.75万	$7,444.78万	2.18%
484	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
372	RKLBBRKLBB	$53.8	$56.43	$52.87	$33.01万	—	-2.89%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
300	PEOPLEConstitution DAO	$0.00659	$0.00686	$0.00655	$41.75万	$3,409.05万	-2.80%
155	GIGGLEGiggle Fund	$29.76	$30.50	$29.51	$103.91万	$3,016.09万	-0.83%
134	ATOMCosmos	$1.439	$1.48	$1.43	$135.08万	$5.75亿	-1.91%
677	QCOMBQCOMB	$167.41	$169.69	$165.08	$2.91万	—	0.94%
277	ORDIOrdinals	$3.437	$3.51	$3.42	$47.68万	$7,317.73万	-1.88%
520	1MBABYDOGEBaby Doge Coin	$0.0003154	$0.0003229	$0.0003147	$16.69万	$4,899.45万	-1.62%
153	EWYBEWYB	$157.21	$160.33	$152.47	$106.78万	—	2.30%
123	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
97	INTWBINTWB	$7.09	$7.84	$7.04	$234.99万	—	-5.97%
139	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
351	AUDIOAudius	$0.01323	$0.0139	$0.01297	$35.28万	$1,942.56万	0.30%
575	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%