Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$371.23万

24H 涨跌额

($0.00)

历史最高

$0.913922

最高日期

2018-02-07

历史最低

$0.0418

最低日期

2023-06-01

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	1000CAT1000CAT	$0.0016	$0.001636	$0.001591	$6.11万	—	-1.36%
36	ADACardano	$0.1922	$0.1945	$0.1906	$674.62万	$75.17亿	-0.31%
600	KSMKusama	$3.45	$3.53	$3.44	$5.55万	$8.85万	-1.15%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
63	SPCXBSpaceX Tokenized bStocks	$137.49	$138.26	$136.99	$304.41万	$7,444.78万	0.00%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
651	RKLBBRKLBB	$55.27	$55.56	$55.18	$1.40万	—	-0.13%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
402	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.0066	$24.21万	$3,409.05万	-2.21%
144	GIGGLEGiggle Fund	$30.15	$30.59	$28.75	$105.84万	$3,016.09万	4.15%
92	ATOMCosmos	$1.461	$1.51	$1.45	$187.81万	$5.75亿	-2.67%
679	QCOMBQCOMB	$165.61	$166.39	$164.86	$6,741.17	—	0.39%
369	ORDIOrdinals	$3.477	$3.55	$3.45	$28.18万	$7,317.73万	-0.52%
578	1MBABYDOGEBaby Doge Coin	$0.0003178	$0.0003238	$0.0003155	$8.09万	$4,899.45万	-1.40%
569	EWYBEWYB	$153.44	$153.90	$152.71	$8.98万	—	0.35%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
99	INTWBINTWB	$7.51	$7.63	$7.28	$173.45万	—	2.88%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
291	AUDIOAudius	$0.01316	$0.0139	$0.01298	$39.92万	$1,942.56万	-1.35%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%