BNB

BNB · 美元计价

$712.04

≈ ￥4699.46

1.25% ($8.82)

更新于 2026-11-02 07:45:02

24H 最高

$717.75

24H 最低

$702.28

今日开盘

$703.22

24H 成交量

$6,938.03万

流通市值

$935.91亿

24H 涨跌额

($8.82)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	1000CAT1000CAT	$0.001594	$0.001665	$0.001582	$21.59万	—	-1.85%
38	ADACardano	$0.193	$0.1945	$0.1906	$721.38万	$75.17亿	0.05%
596	KSMKusama	$3.46	$3.53	$3.43	$6.14万	$8.85万	-1.14%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
59	SPCXBSpaceX Tokenized bStocks	$137.98	$138.26	$137.02	$351.94万	$7,444.78万	0.69%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
647	RKLBBRKLBB	$55.59	$55.59	$55.08	$1.78万	—	0.63%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
398	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$25.21万	$3,409.05万	-0.74%
136	GIGGLEGiggle Fund	$30.44	$30.59	$28.75	$111.00万	$3,016.09万	5.18%
91	ATOMCosmos	$1.465	$1.51	$1.45	$191.90万	$5.75亿	-2.20%
677	QCOMBQCOMB	$166.28	$166.39	$164.94	$7,012.41	—	0.71%
389	ORDIOrdinals	$3.492	$3.55	$3.45	$26.19万	$7,317.73万	-0.14%
563	1MBABYDOGEBaby Doge Coin	$0.0003199	$0.0003238	$0.0003155	$9.63万	$4,899.45万	-0.56%
482	EWYBEWYB	$153.79	$153.90	$152.47	$15.64万	—	0.66%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
97	INTWBINTWB	$7.61	$7.63	$7.28	$180.32万	—	3.96%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
311	AUDIOAudius	$0.01322	$0.0139	$0.01298	$36.26万	$1,942.56万	0.84%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%