Bancor

BNT · 美元计价

$0.2682

≈ ￥1.7701

-2.08% (-$0.01)

更新于 2026-11-09 12:55:01

24H 最高

$0.2857

24H 最低

$0.2637

今日开盘

$0.2739

24H 成交量

$48.64万

流通市值

$3,230.20万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	1000CAT1000CAT	$0.001619	$0.001756	$0.00156	$52.54万	—	-3.69%
30	ADA艾达币	$0.1758	$0.1814	$0.1714	$1,136.69万	$69.73亿	-2.28%
465	KSMKusama	$3.1	$3.23	$2.97	$23.33万	$7.96万	-3.73%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
28	SPCXBSpaceX Tokenized bStocks	$137.53	$138.20	$133.25	$1,227.79万	$7,285.59万	1.89%
495	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
558	RKLBBRKLBB	$53.67	$54.28	$52.23	$14.91万	—	0.32%
409	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
386	PEOPLEConstitution DAO	$0.00576	$0.00594	$0.0055	$33.45万	$2,933.06万	-2.54%
169	GIGGLEGiggle Fund	$27.54	$28.56	$25.71	$89.03万	$2,789.55万	-2.89%
132	ATOMCosmos	$1.32	$1.37	$1.27	$133.64万	$5.20亿	-3.44%
609	QCOMBQCOMB	$164.06	$166.79	$161.56	$10.50万	—	-1.00%
240	ORDIOrdinals	$3.09	$3.20	$2.95	$62.49万	$6,521.12万	-2.83%
562	1MBABYDOGEBaby Doge Coin	$0.0002945	$0.0003037	$0.0002871	$14.73万	$4,571.38万	-2.00%
99	EWYBEWYB	$136.72	$139.31	$133.84	$205.29万	—	-0.68%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
176	INTWBINTWB	$5.36	$5.52	$5.07	$87.07万	—	1.13%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
192	AUDIOAudius	$0.01148	$0.01241	$0.0113	$78.79万	$1,699.71万	-1.46%
587	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%