BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 01:45:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	1000CAT1000CAT	$0.001615	$0.001636	$0.001611	$6.18万	—	-0.62%
37	ADACardano	$0.1929	$0.1945	$0.1919	$636.39万	$75.17亿	-0.36%
596	KSMKusama	$3.48	$3.53	$3.46	$5.79万	$8.85万	-1.14%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
62	SPCXBSpaceX Tokenized bStocks	$137.88	$138.26	$136.99	$322.30万	$7,444.78万	0.51%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
651	RKLBBRKLBB	$55.43	$55.56	$55.18	$1.48万	—	0.42%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
407	PEOPLEConstitution DAO	$0.00672	$0.00691	$0.0067	$23.63万	$3,409.05万	-2.61%
147	GIGGLEGiggle Fund	$30.1	$30.59	$28.75	$101.59万	$3,016.09万	2.73%
96	ATOMCosmos	$1.469	$1.52	$1.45	$179.72万	$5.75亿	-2.97%
679	QCOMBQCOMB	$165.91	$166.39	$164.86	$6,379.87	—	0.58%
398	ORDIOrdinals	$3.491	$3.55	$3.48	$25.00万	$7,317.73万	-0.29%
568	1MBABYDOGEBaby Doge Coin	$0.0003202	$0.0003254	$0.0003189	$8.53万	$4,899.45万	-1.36%
579	EWYBEWYB	$153.41	$153.90	$152.71	$7.84万	—	0.30%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
99	INTWBINTWB	$7.53	$7.63	$7.21	$171.40万	—	4.15%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
276	AUDIOAudius	$0.01325	$0.01386	$0.01308	$45.92万	$1,942.56万	-3.43%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%