BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-02 18:40:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	1000CAT1000CAT	$0.001955	$0.002276	$0.001567	$355.96万	—	20.16%
36	ADACardano	$0.1907	$0.1949	$0.19	$868.46万	$75.17亿	-1.60%
578	KSMKusama	$3.39	$3.51	$3.37	$10.53万	$8.85万	-3.14%
435	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
19	SPCXBSpaceX Tokenized bStocks	$138.74	$139.54	$137.22	$1,781.42万	$7,444.78万	0.65%
453	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
489	RKLBBRKLBB	$55.96	$56.43	$55.08	$17.55万	—	1.21%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
285	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.00656	$42.85万	$3,409.05万	-2.51%
143	GIGGLEGiggle Fund	$29.79	$30.59	$29.51	$118.27万	$3,016.09万	-0.96%
128	ATOMCosmos	$1.458	$1.48	$1.45	$136.75万	$5.75亿	-0.41%
687	QCOMBQCOMB	$166.13	$167.88	$165.08	$1.04万	—	0.25%
264	ORDIOrdinals	$3.433	$3.53	$3.43	$48.25万	$7,317.73万	-2.67%
532	1MBABYDOGEBaby Doge Coin	$0.0003173	$0.0003238	$0.000315	$14.52万	$4,899.45万	-1.43%
159	EWYBEWYB	$158.89	$160.05	$152.47	$99.94万	—	3.30%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
132	INTWBINTWB	$7.49	$7.84	$7.36	$132.58万	—	-0.80%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
347	AUDIOAudius	$0.0131	$0.0139	$0.01298	$33.71万	$1,942.56万	-2.60%
557	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%