Celo

CELO · 美元计价

$0.07429

≈ ￥0.490314

-0.55% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.07734

24H 最低

$0.0733

今日开盘

$0.0747

24H 成交量

$1,124.64万

流通市值

$4,502.47万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	1000CAT1000CAT	$0.001632	$0.001684	$0.001567	$44.27万	—	0.62%
37	ADACardano	$0.1928	$0.1949	$0.1906	$818.26万	$75.17亿	-0.47%
605	KSMKusama	$3.48	$3.53	$3.43	$6.88万	$8.85万	-1.14%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
27	SPCXBSpaceX Tokenized bStocks	$139.08	$139.54	$137.22	$1,151.03万	$7,444.78万	1.00%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
542	RKLBBRKLBB	$56.33	$56.34	$55.08	$12.54万	—	1.68%
368	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
376	PEOPLEConstitution DAO	$0.00671	$0.00687	$0.0066	$29.03万	$3,409.05万	-1.76%
134	GIGGLEGiggle Fund	$29.92	$30.59	$29.29	$123.03万	$3,016.09万	2.15%
97	ATOMCosmos	$1.46	$1.50	$1.45	$195.61万	$5.75亿	-2.67%
688	QCOMBQCOMB	$167.39	$167.88	$165.08	$8,976.52	—	1.10%
271	ORDIOrdinals	$3.489	$3.55	$3.45	$44.57万	$7,317.73万	-0.97%
547	1MBABYDOGEBaby Doge Coin	$0.0003185	$0.0003238	$0.0003155	$12.17万	$4,899.45万	-0.66%
182	EWYBEWYB	$159.61	$160.05	$152.47	$78.50万	—	4.23%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
124	INTWBINTWB	$7.79	$7.84	$7.36	$145.65万	—	4.01%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
323	AUDIOAudius	$0.0132	$0.0139	$0.01298	$36.01万	$1,942.56万	-0.38%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%