ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	1000CAT1000CAT	$0.0016	$0.001636	$0.001591	$5.92万	—	-1.30%
37	ADACardano	$0.1927	$0.1945	$0.1906	$671.98万	$75.17亿	-0.31%
599	KSMKusama	$3.46	$3.53	$3.44	$5.57万	$8.85万	-0.86%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
62	SPCXBSpaceX Tokenized bStocks	$137.67	$138.26	$136.99	$311.87万	$7,444.78万	0.06%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
650	RKLBBRKLBB	$55.3	$55.56	$55.18	$1.43万	—	-0.04%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
405	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$23.61万	$3,409.05万	-1.62%
137	GIGGLEGiggle Fund	$30.33	$30.59	$28.75	$108.94万	$3,016.09万	4.77%
92	ATOMCosmos	$1.46	$1.51	$1.45	$189.03万	$5.75亿	-3.25%
679	QCOMBQCOMB	$165.64	$166.39	$164.86	$6,626.21	—	0.44%
368	ORDIOrdinals	$3.481	$3.55	$3.45	$28.06万	$7,317.73万	-0.60%
577	1MBABYDOGEBaby Doge Coin	$0.0003182	$0.0003238	$0.0003155	$8.11万	$4,899.45万	-1.30%
569	EWYBEWYB	$153.59	$153.90	$152.71	$9.07万	—	0.45%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
101	INTWBINTWB	$7.53	$7.63	$7.28	$173.64万	—	3.01%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
291	AUDIOAudius	$0.01324	$0.0139	$0.01298	$39.63万	$1,942.56万	-0.90%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%