Chiliz

CHZ · 美元计价

$0.01217

≈ ￥0.080322

0.50% ($0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.01226

24H 最低

$0.01191

今日开盘

$0.01211

24H 成交量

$31.12万

流通市值

$1.28亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	1000CAT1000CAT	$0.001627	$0.001665	$0.001567	$33.33万	—	0.06%
36	ADACardano	$0.1938	$0.1949	$0.1906	$835.61万	$75.17亿	0.68%
605	KSMKusama	$3.49	$3.53	$3.43	$6.25万	$8.85万	-0.29%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
31	SPCXBSpaceX Tokenized bStocks	$139.26	$139.54	$137.22	$953.00万	$7,444.78万	1.24%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
566	RKLBBRKLBB	$56.26	$56.27	$55.08	$10.67万	—	1.70%
365	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
401	PEOPLEConstitution DAO	$0.00684	$0.00687	$0.0066	$26.06万	$3,409.05万	0.59%
134	GIGGLEGiggle Fund	$30.11	$30.59	$28.99	$123.12万	$3,016.09万	3.58%
101	ATOMCosmos	$1.467	$1.50	$1.45	$190.89万	$5.75亿	-2.07%
685	QCOMBQCOMB	$167.88	$167.88	$165.08	$8,620.18	—	1.41%
279	ORDIOrdinals	$3.493	$3.55	$3.45	$41.84万	$7,317.73万	-0.74%
581	1MBABYDOGEBaby Doge Coin	$0.0003209	$0.0003238	$0.0003155	$9.42万	$4,899.45万	0.19%
265	EWYBEWYB	$158.7	$158.80	$152.47	$46.46万	—	3.78%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
125	INTWBINTWB	$7.8	$7.83	$7.36	$138.39万	—	5.69%
132	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
320	AUDIOAudius	$0.01341	$0.0139	$0.01298	$35.94万	$1,942.56万	1.36%
544	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%