CoW Protocol Token

COW · 美元计价

$0.1155

≈ ￥0.7623

-1.28% (-$0.00)

更新于 2026-11-02 18:50:01

24H 最高

$0.1186

24H 最低

$0.1112

今日开盘

$0.117

24H 成交量

$142.88万

流通市值

$4,864.73万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	1000CAT1000CAT	$0.001871	$0.002276	$0.001567	$365.71万	—	14.93%
37	ADACardano	$0.1909	$0.1949	$0.19	$865.38万	$75.17亿	-1.45%
578	KSMKusama	$3.4	$3.51	$3.37	$10.51万	$8.85万	-2.86%
435	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
19	SPCXBSpaceX Tokenized bStocks	$138.74	$139.54	$137.22	$1,800.02万	$7,444.78万	0.74%
456	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
490	RKLBBRKLBB	$56	$56.43	$55.08	$17.53万	—	1.03%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
285	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.00656	$42.88万	$3,409.05万	-2.66%
143	GIGGLEGiggle Fund	$29.81	$30.59	$29.51	$118.56万	$3,016.09万	-0.90%
131	ATOMCosmos	$1.455	$1.48	$1.45	$134.28万	$5.75亿	-0.89%
687	QCOMBQCOMB	$166.2	$167.88	$165.08	$1.06万	—	0.27%
263	ORDIOrdinals	$3.437	$3.53	$3.43	$48.46万	$7,317.73万	-2.52%
530	1MBABYDOGEBaby Doge Coin	$0.000317	$0.0003238	$0.000315	$14.52万	$4,899.45万	-1.61%
159	EWYBEWYB	$159.15	$160.05	$152.47	$99.93万	—	3.57%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
132	INTWBINTWB	$7.48	$7.84	$7.36	$134.14万	—	-0.93%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
346	AUDIOAudius	$0.01311	$0.0139	$0.01298	$34.11万	$1,942.56万	-2.24%
556	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%