Shentu

CTK · 美元计价

$0.0909

≈ ￥0.59994

-0.33% (-$0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.0935

24H 最低

$0.0864

今日开盘

$0.0912

24H 成交量

$5.59万

流通市值

$1,333.96万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	1000CAT1000CAT	$0.001731	$0.00186	$0.001531	$361.73万	—	4.47%
33	ADA艾达币	$0.1972	$0.2015	$0.1827	$2,287.71万	$76.82亿	3.35%
669	KSMKusama	$3.45	$3.55	$3.25	$7.95万	$8.76万	2.07%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$135.7	$142.62	$129.87	$3,927.21万	$7,439.00万	-4.50%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
378	RKLBBRKLBB	$52.73	$55.60	$50.51	$37.29万	—	-3.74%
430	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
309	PEOPLEConstitution DAO	$0.0067	$0.00688	$0.00614	$52.16万	$3,412.72万	3.24%
177	GIGGLEGiggle Fund	$30.07	$30.91	$28.29	$104.24万	$3,024.16万	0.13%
131	ATOMCosmos Hub	$1.457	$1.49	$1.38	$180.99万	$5.75亿	2.97%
192	QCOMBQCOMB	$162.27	$181.02	$158.60	$89.11万	—	-1.70%
206	ORDIOrdinals	$3.464	$3.59	$3.29	$81.92万	$7,310.77万	0.64%
442	1MBABYDOGEBaby Doge Coin	$0.0003219	$0.0003271	$0.0003023	$28.81万	$4,921.75万	2.42%
257	EWYBEWYB	$153.7	$157.72	$147.72	$64.34万	—	-1.98%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
99	INTWBINTWB	$5.95	$6.61	$5.57	$328.97万	—	-9.44%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
534	AUDIOAudius	$0.01335	$0.0134	$0.0128	$21.06万	$1,938.48万	2.85%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%