Cartesi

CTSI · 美元计价

$0.0266

≈ ￥0.17556

-2.99% (-$0.00)

更新于 2026-11-02 19:00:02

24H 最高

$0.02759

24H 最低

$0.02651

今日开盘

$0.02742

24H 成交量

$11.84万

流通市值

$2,369.82万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	1000CAT1000CAT	$0.001909	$0.002276	$0.001567	$373.51万	—	17.26%
37	ADACardano	$0.1909	$0.1949	$0.19	$863.07万	$75.17亿	-1.50%
578	KSMKusama	$3.4	$3.51	$3.37	$10.51万	$8.85万	-2.86%
435	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
18	SPCXBSpaceX Tokenized bStocks	$138.71	$139.54	$137.22	$1,818.34万	$7,444.78万	0.73%
455	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
490	RKLBBRKLBB	$56.04	$56.43	$55.08	$17.55万	—	1.10%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
286	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.00656	$42.88万	$3,409.05万	-2.51%
143	GIGGLEGiggle Fund	$29.79	$30.59	$29.51	$117.90万	$3,016.09万	-0.34%
132	ATOMCosmos	$1.456	$1.48	$1.45	$132.06万	$5.75亿	-0.95%
686	QCOMBQCOMB	$166.14	$167.88	$165.08	$1.23万	—	0.25%
264	ORDIOrdinals	$3.441	$3.53	$3.43	$48.49万	$7,317.73万	-2.44%
527	1MBABYDOGEBaby Doge Coin	$0.0003167	$0.0003238	$0.000315	$14.86万	$4,899.45万	-1.52%
159	EWYBEWYB	$159.32	$160.05	$152.47	$99.86万	—	3.77%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
131	INTWBINTWB	$7.45	$7.84	$7.36	$135.30万	—	-1.59%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
344	AUDIOAudius	$0.01316	$0.0139	$0.01298	$34.15万	$1,942.56万	-1.94%
557	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%