Convex Finance

CVX · 美元计价

$1.999

≈ ￥13.1934

-1.96% (-$0.04)

更新于 2026-11-02 17:40:02

24H 最高

$2.06

24H 最低

$1.98

今日开盘

$2.039

24H 成交量

$76.29万

流通市值

$2.00亿

24H 涨跌额

(-$0.04)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	1000CAT1000CAT	$0.002009	$0.002276	$0.001567	$289.44万	—	23.63%
37	ADACardano	$0.191	$0.1949	$0.19	$867.02万	$75.17亿	-1.14%
580	KSMKusama	$3.39	$3.51	$3.37	$10.09万	$8.85万	-3.14%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
20	SPCXBSpaceX Tokenized bStocks	$139.23	$139.54	$137.22	$1,602.88万	$7,444.78万	1.02%
452	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
502	RKLBBRKLBB	$56.17	$56.38	$55.08	$16.06万	—	1.15%
374	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
288	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.00656	$42.30万	$3,409.05万	-1.78%
144	GIGGLEGiggle Fund	$30.04	$30.59	$29.51	$117.34万	$3,016.09万	0.33%
116	ATOMCosmos	$1.462	$1.48	$1.45	$160.13万	$5.75亿	-1.02%
687	QCOMBQCOMB	$166.4	$167.88	$165.08	$9,938.67	—	0.21%
259	ORDIOrdinals	$3.443	$3.54	$3.43	$48.54万	$7,317.73万	-2.35%
526	1MBABYDOGEBaby Doge Coin	$0.0003196	$0.0003238	$0.000315	$14.73万	$4,899.45万	-0.28%
154	EWYBEWYB	$159.11	$160.05	$152.47	$101.25万	—	3.58%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
136	INTWBINTWB	$7.74	$7.84	$7.36	$128.11万	—	2.11%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
338	AUDIOAudius	$0.0131	$0.0139	$0.01298	$34.83万	$1,942.56万	-2.75%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%