Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$49.55万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	1000CAT1000CAT	$0.001627	$0.001643	$0.001612	$6.54万	—	0.12%
35	ADACardano	$0.1932	$0.1945	$0.1919	$658.81万	$75.41亿	0.52%
614	KSMKusama	$3.49	$3.56	$3.46	$4.53万	$8.85万	-0.57%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
51	SPCXBSpaceX Tokenized bStocks	$138.08	$138.26	$135.26	$450.29万	$7,439.17万	0.59%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
660	RKLBBRKLBB	$55.46	$55.56	$55.16	$1.30万	—	0.44%
365	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
401	PEOPLEConstitution DAO	$0.00679	$0.00701	$0.0067	$25.75万	$3,435.46万	-2.16%
145	GIGGLEGiggle Fund	$30.14	$30.59	$28.70	$110.47万	$2,981.90万	4.44%
99	ATOMCosmos	$1.478	$1.52	$1.45	$169.84万	$5.73亿	-1.92%
682	QCOMBQCOMB	$165.74	$166.39	$164.78	$5,895.24	—	0.46%
363	ORDIOrdinals	$3.515	$3.55	$3.48	$30.37万	$7,390.26万	0.95%
571	1MBABYDOGEBaby Doge Coin	$0.0003225	$0.0003287	$0.0003192	$8.68万	$4,917.61万	-0.89%
585	EWYBEWYB	$153.74	$153.90	$152.71	$7.37万	—	0.45%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
102	INTWBINTWB	$7.51	$7.63	$7.21	$167.97万	—	3.30%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
273	AUDIOAudius	$0.01322	$0.01401	$0.01308	$47.36万	$1,956.89万	-4.69%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%