Dash

DASH · 美元计价

$48.54

≈ ￥320.364

-0.80% (-$0.39)

更新于 2026-11-01 23:35:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.93

24H 成交量

$206.01万

流通市值

$6.33亿

24H 涨跌额

(-$0.39)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	1000CAT1000CAT	$0.001618	$0.00164	$0.001612	$6.46万	—	-1.28%
37	ADACardano	$0.1931	$0.1945	$0.1919	$668.01万	$75.41亿	-0.16%
613	KSMKusama	$3.48	$3.56	$3.46	$4.30万	$8.85万	-1.42%
418	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
63	SPCXBSpaceX Tokenized bStocks	$137.8	$138.26	$136.99	$330.72万	$7,439.17万	0.55%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
658	RKLBBRKLBB	$55.37	$55.56	$55.16	$1.38万	—	0.24%
361	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
392	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$26.26万	$3,435.46万	-3.00%
152	GIGGLEGiggle Fund	$30.06	$30.59	$28.75	$105.35万	$2,981.90万	3.94%
95	ATOMCosmos	$1.472	$1.52	$1.45	$176.39万	$5.73亿	-3.09%
682	QCOMBQCOMB	$165.87	$166.39	$164.86	$5,805.59	—	0.55%
375	ORDIOrdinals	$3.509	$3.55	$3.49	$28.50万	$7,390.26万	-0.09%
569	1MBABYDOGEBaby Doge Coin	$0.0003215	$0.000328	$0.0003192	$8.49万	$4,917.61万	-1.71%
581	EWYBEWYB	$153.58	$153.90	$152.71	$7.60万	—	0.35%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
100	INTWBINTWB	$7.52	$7.63	$7.21	$169.09万	—	2.45%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
278	AUDIOAudius	$0.01321	$0.01401	$0.01308	$46.48万	$1,956.89万	-3.93%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%