DIA

DIA · 美元计价

$0.1337

≈ ￥0.88242

-4.50% (-$0.01)

更新于 2026-11-08 11:00:01

24H 最高

$0.1406

24H 最低

$0.1334

今日开盘

$0.14

24H 成交量

$4.81万

流通市值

$1,608.22万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	1000CAT1000CAT	$0.00167	$0.001773	$0.001653	$58.98万	—	-4.90%
35	ADA艾达币	$0.1801	$0.1852	$0.1793	$578.00万	$70.03亿	-2.28%
623	KSMKusama	$3.22	$3.33	$3.21	$3.54万	$8.19万	-3.01%
373	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
63	SPCXBSpaceX Tokenized bStocks	$134.99	$135.64	$134.42	$255.32万	$7,274.44万	-0.44%
404	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
662	RKLBBRKLBB	$53.48	$53.83	$53.40	$1.08万	—	-0.22%
326	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
450	PEOPLEConstitution DAO	$0.00592	$0.00614	$0.00592	$16.25万	$3,010.02万	-2.95%
227	GIGGLEGiggle Fund	$28.43	$29.34	$28.29	$52.04万	$2,838.58万	-2.10%
157	ATOMCosmos	$1.363	$1.39	$1.35	$78.10万	$5.28亿	-1.94%
604	QCOMBQCOMB	$165.59	$166.97	$165.16	$5.18万	—	0.02%
195	ORDIOrdinals	$3.187	$3.29	$3.17	$62.13万	$6,691.74万	-2.18%
428	1MBABYDOGEBaby Doge Coin	$0.0003008	$0.0003099	$0.0003	$17.94万	$4,604.70万	-2.75%
588	EWYBEWYB	$137.76	$138.56	$137.24	$6.20万	—	0.09%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
342	INTWBINTWB	$5.31	$5.45	$5.26	$28.81万	—	-0.93%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
320	AUDIOAudius	$0.01155	$0.01196	$0.01133	$31.13万	$1,689.13万	-0.86%
510	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%