狗币

DOGE · 美元计价

$0.06816

≈ ￥0.449856

-2.55% (-$0.00)

更新于 2026-11-11 13:30:02

24H 最高

$0.07036

24H 最低

$0.06659

今日开盘

$0.06994

24H 成交量

$3,467.27万

流通市值

$115.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	1000CAT1000CAT	$0.001634	$0.001672	$0.001586	$67.42万	—	1.49%
35	ADA艾达币	$0.175	$0.1798	$0.1702	$1,449.82万	$67.30亿	-1.74%
577	KSMKusama	$3.13	$3.21	$3.08	$14.78万	$7.95万	-0.95%
489	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
27	SPCXBSpaceX Tokenized bStocks	$145.41	$145.63	$137.07	$2,063.10万	$7,642.99万	2.53%
517	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
194	RKLBBRKLBB	$63.25	$63.32	$52.73	$92.18万	—	15.27%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
440	PEOPLEConstitution DAO	$0.00581	$0.00596	$0.00567	$28.13万	$2,896.69万	-0.51%
237	GIGGLEGiggle Fund	$28.03	$29.15	$27.67	$73.48万	$2,791.85万	-1.62%
125	ATOMCosmos	$1.406	$1.42	$1.36	$166.10万	$5.38亿	1.66%
324	QCOMBQCOMB	$177.79	$178.15	$166.49	$45.10万	—	4.67%
215	ORDIOrdinals	$3.196	$3.25	$3.12	$80.58万	$6,636.40万	-0.19%
564	1MBABYDOGEBaby Doge Coin	$0.0002939	$0.0003012	$0.0002899	$16.50万	$4,475.09万	-0.94%
148	EWYBEWYB	$145.73	$145.75	$137.67	$133.87万	—	2.98%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
136	INTWBINTWB	$6.1	$6.20	$5.45	$150.57万	—	4.27%
152	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
536	AUDIOAudius	$0.01187	$0.01193	$0.01142	$18.79万	$1,701.46万	1.19%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%