Polkadot

DOT · 美元计价

$0.96

≈ ￥6.336

1.27% ($0.01)

更新于 2026-11-02 12:05:02

24H 最高

$0.966

24H 最低

$0.939

今日开盘

$0.948

24H 成交量

$150.07万

流通市值

$16.30亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	1000CAT1000CAT	$0.001633	$0.001665	$0.001567	$37.73万	—	0.74%
36	ADACardano	$0.1936	$0.1949	$0.1906	$835.45万	$75.17亿	0.52%
608	KSMKusama	$3.49	$3.53	$3.43	$6.23万	$8.85万	0.00%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
30	SPCXBSpaceX Tokenized bStocks	$139.18	$139.54	$137.22	$986.12万	$7,444.78万	1.19%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
566	RKLBBRKLBB	$56.29	$56.30	$55.08	$10.67万	—	1.75%
366	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
398	PEOPLEConstitution DAO	$0.00683	$0.00687	$0.0066	$26.23万	$3,409.05万	0.44%
134	GIGGLEGiggle Fund	$30.11	$30.59	$28.99	$123.33万	$3,016.09万	3.76%
102	ATOMCosmos	$1.466	$1.50	$1.45	$191.38万	$5.75亿	-2.07%
686	QCOMBQCOMB	$167.82	$167.88	$165.08	$8,657.89	—	1.46%
278	ORDIOrdinals	$3.493	$3.55	$3.45	$42.26万	$7,317.73万	-0.57%
583	1MBABYDOGEBaby Doge Coin	$0.000321	$0.0003238	$0.0003155	$9.37万	$4,899.45万	0.41%
262	EWYBEWYB	$158.89	$158.97	$152.47	$47.14万	—	3.90%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
125	INTWBINTWB	$7.79	$7.83	$7.36	$139.06万	—	5.41%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
322	AUDIOAudius	$0.01342	$0.0139	$0.01298	$35.84万	$1,942.56万	1.21%
546	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%