Dusk Network

DUSK · 美元计价

$0.0831

≈ ￥0.54846

-4.70% (-$0.00)

更新于 2026-11-02 23:45:02

24H 最高

$0.0873

24H 最低

$0.0825

今日开盘

$0.0872

24H 成交量

$27.34万

流通市值

$5,289.30万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	1000CAT1000CAT	$0.001734	$0.002276	$0.001567	$591.21万	—	7.17%
40	ADACardano	$0.1911	$0.1949	$0.1896	$958.52万	$75.17亿	-1.19%
576	KSMKusama	$3.43	$3.50	$3.37	$11.66万	$8.85万	-1.15%
455	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
11	SPCXBSpaceX Tokenized bStocks	$141.36	$142.22	$136.34	$4,101.12万	$7,444.78万	2.55%
483	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
377	RKLBBRKLBB	$54.84	$56.43	$52.87	$32.05万	—	-1.01%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
304	PEOPLEConstitution DAO	$0.00663	$0.00686	$0.00656	$41.03万	$3,409.05万	-2.36%
155	GIGGLEGiggle Fund	$30.01	$30.50	$29.51	$103.18万	$3,016.09万	0.07%
132	ATOMCosmos	$1.447	$1.48	$1.44	$134.75万	$5.75亿	-1.63%
677	QCOMBQCOMB	$168.65	$169.69	$165.08	$2.80万	—	1.74%
276	ORDIOrdinals	$3.461	$3.51	$3.42	$47.79万	$7,317.73万	-1.42%
525	1MBABYDOGEBaby Doge Coin	$0.0003185	$0.0003229	$0.000315	$16.09万	$4,899.45万	-0.84%
153	EWYBEWYB	$158.3	$160.33	$152.47	$106.15万	—	3.03%
123	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
101	INTWBINTWB	$7.12	$7.84	$7.10	$226.99万	—	-5.70%
138	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
364	AUDIOAudius	$0.01314	$0.0139	$0.01297	$34.03万	$1,942.56万	-0.38%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%