Ethena

ENA · 美元计价

$0.1474

≈ ￥0.97284

-4.66% (-$0.01)

更新于 2026-11-09 15:35:02

24H 最高

$0.1558

24H 最低

$0.1441

今日开盘

$0.1546

24H 成交量

$2,472.09万

流通市值

$20.53亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	1000CAT1000CAT	$0.001604	$0.001756	$0.00156	$54.67万	—	-6.69%
30	ADA艾达币	$0.1723	$0.1814	$0.1714	$1,338.65万	$69.73亿	-4.44%
468	KSMKusama	$3.05	$3.23	$2.97	$24.24万	$7.96万	-5.28%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
23	SPCXBSpaceX Tokenized bStocks	$134.92	$138.20	$133.25	$1,710.20万	$7,285.59万	-0.11%
505	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
499	RKLBBRKLBB	$51.74	$54.28	$51.68	$20.99万	—	-3.29%
420	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
390	PEOPLEConstitution DAO	$0.00567	$0.00593	$0.0055	$34.45万	$2,933.06万	-4.22%
162	GIGGLEGiggle Fund	$27.06	$28.50	$25.71	$98.58万	$2,789.55万	-5.02%
134	ATOMCosmos	$1.303	$1.37	$1.27	$135.48万	$5.20亿	-4.40%
589	QCOMBQCOMB	$162.22	$166.79	$161.56	$12.77万	—	-2.24%
220	ORDIOrdinals	$3.048	$3.18	$2.95	$70.76万	$6,521.12万	-4.09%
556	1MBABYDOGEBaby Doge Coin	$0.0002883	$0.0003037	$0.0002871	$16.20万	$4,571.38万	-4.25%
99	EWYBEWYB	$133.66	$139.31	$133.36	$215.47万	—	-3.02%
123	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
170	INTWBINTWB	$5.06	$5.52	$5.06	$92.91万	—	-4.89%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
212	AUDIOAudius	$0.01146	$0.01241	$0.0113	$72.80万	$1,699.71万	-1.29%
596	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%