Ethereum Name Service

ENS · 美元计价

$4.89

≈ ￥32.274

-0.81% (-$0.04)

更新于 2026-11-02 04:05:02

24H 最高

$4.99

24H 最低

$4.86

今日开盘

$4.93

24H 成交量

$26.34万

流通市值

$1.76亿

24H 涨跌额

(-$0.04)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	1000CAT1000CAT	$0.001601	$0.001636	$0.001591	$6.20万	—	-1.17%
36	ADACardano	$0.1915	$0.1945	$0.1906	$674.51万	$75.17亿	-0.88%
598	KSMKusama	$3.45	$3.53	$3.44	$5.63万	$8.85万	-0.86%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
62	SPCXBSpaceX Tokenized bStocks	$137.3	$138.26	$136.99	$304.20万	$7,444.78万	-0.14%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
653	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.39万	—	0.07%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
401	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.82万	$3,409.05万	-2.93%
144	GIGGLEGiggle Fund	$29.9	$30.59	$28.75	$104.59万	$3,016.09万	3.25%
94	ATOMCosmos	$1.46	$1.51	$1.45	$186.92万	$5.75亿	-3.38%
679	QCOMBQCOMB	$165.48	$166.39	$164.86	$6,652.91	—	0.31%
370	ORDIOrdinals	$3.469	$3.55	$3.45	$28.04万	$7,317.73万	-0.66%
578	1MBABYDOGEBaby Doge Coin	$0.000318	$0.0003238	$0.0003155	$8.09万	$4,899.45万	-1.67%
570	EWYBEWYB	$153.03	$153.90	$152.71	$8.74万	—	0.12%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
98	INTWBINTWB	$7.48	$7.63	$7.27	$171.85万	—	2.61%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
289	AUDIOAudius	$0.01309	$0.0139	$0.01298	$40.29万	$1,942.56万	-2.46%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%