Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 04:55:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	1000CAT1000CAT	$0.001603	$0.001636	$0.001591	$6.12万	—	-1.17%
36	ADACardano	$0.1922	$0.1945	$0.1906	$674.84万	$75.17亿	-0.21%
600	KSMKusama	$3.46	$3.53	$3.44	$5.55万	$8.85万	-0.86%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
63	SPCXBSpaceX Tokenized bStocks	$137.54	$138.26	$136.99	$303.87万	$7,444.78万	0.03%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
651	RKLBBRKLBB	$55.27	$55.56	$55.18	$1.40万	—	-0.13%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
402	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.0066	$24.20万	$3,409.05万	-2.21%
144	GIGGLEGiggle Fund	$30.19	$30.59	$28.75	$105.84万	$3,016.09万	4.28%
92	ATOMCosmos	$1.461	$1.51	$1.45	$187.44万	$5.75亿	-2.67%
679	QCOMBQCOMB	$165.63	$166.39	$164.86	$6,730.40	—	0.40%
372	ORDIOrdinals	$3.478	$3.55	$3.45	$27.78万	$7,317.73万	-0.49%
578	1MBABYDOGEBaby Doge Coin	$0.0003178	$0.0003238	$0.0003155	$8.09万	$4,899.45万	-1.40%
569	EWYBEWYB	$153.54	$153.90	$152.71	$8.97万	—	0.42%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
99	INTWBINTWB	$7.52	$7.63	$7.28	$173.59万	—	3.16%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
291	AUDIOAudius	$0.01316	$0.0139	$0.01298	$39.92万	$1,942.56万	-1.35%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%