Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 04:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	1000CAT1000CAT	$0.001599	$0.001636	$0.001591	$6.20万	—	-1.48%
36	ADACardano	$0.1914	$0.1945	$0.1906	$677.18万	$75.17亿	-1.03%
597	KSMKusama	$3.45	$3.53	$3.44	$5.62万	$8.85万	-1.15%
409	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
62	SPCXBSpaceX Tokenized bStocks	$137.35	$138.26	$136.99	$304.10万	$7,444.78万	-0.16%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
653	RKLBBRKLBB	$55.29	$55.56	$55.18	$1.38万	—	-0.09%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
402	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.53万	$3,409.05万	-2.64%
144	GIGGLEGiggle Fund	$29.9	$30.59	$28.75	$104.65万	$3,016.09万	3.28%
93	ATOMCosmos	$1.46	$1.51	$1.45	$186.89万	$5.75亿	-3.31%
679	QCOMBQCOMB	$165.48	$166.39	$164.86	$6,652.91	—	0.31%
370	ORDIOrdinals	$3.47	$3.55	$3.45	$27.74万	$7,317.73万	-0.72%
578	1MBABYDOGEBaby Doge Coin	$0.0003179	$0.0003238	$0.0003155	$8.09万	$4,899.45万	-1.61%
570	EWYBEWYB	$153.03	$153.90	$152.71	$8.73万	—	0.15%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
98	INTWBINTWB	$7.49	$7.63	$7.27	$171.77万	—	2.74%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
288	AUDIOAudius	$0.0131	$0.0139	$0.01298	$40.14万	$1,942.56万	-2.31%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%