Golem

GLM · 美元计价

$0.11

≈ ￥0.726

-3.34% (-$0.00)

更新于 2026-11-02 18:15:02

24H 最高

$0.1139

24H 最低

$0.1087

今日开盘

$0.1138

24H 成交量

$10.61万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	1000CAT1000CAT	$0.001974	$0.002276	$0.001567	$339.77万	—	21.25%
36	ADACardano	$0.1907	$0.1949	$0.19	$876.22万	$75.17亿	-1.85%
580	KSMKusama	$3.39	$3.51	$3.37	$10.37万	$8.85万	-3.14%
433	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
21	SPCXBSpaceX Tokenized bStocks	$138.9	$139.54	$137.22	$1,699.48万	$7,444.78万	0.81%
454	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
494	RKLBBRKLBB	$56.27	$56.43	$55.08	$17.12万	—	1.33%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
285	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.00656	$43.03万	$3,409.05万	-2.79%
143	GIGGLEGiggle Fund	$29.83	$30.59	$29.51	$118.70万	$3,016.09万	-1.03%
110	ATOMCosmos	$1.457	$1.48	$1.45	$168.05万	$5.75亿	-1.55%
687	QCOMBQCOMB	$166.26	$167.88	$165.08	$1.01万	—	0.10%
263	ORDIOrdinals	$3.439	$3.54	$3.43	$48.53万	$7,317.73万	-2.74%
533	1MBABYDOGEBaby Doge Coin	$0.0003184	$0.0003238	$0.000315	$14.65万	$4,899.45万	-0.96%
158	EWYBEWYB	$159.31	$160.05	$152.47	$100.02万	—	3.71%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
139	INTWBINTWB	$7.63	$7.84	$7.36	$124.92万	—	0.13%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
352	AUDIOAudius	$0.01323	$0.0139	$0.01298	$33.45万	$1,942.56万	-1.64%
555	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%