Moonbeam

GLMR · 美元计价

$0.007908

≈ ￥0.052193

-0.70% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.00836

24H 最低

$0.0078

今日开盘

$0.007964

24H 成交量

$35.35万

流通市值

$958.24万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	1000CAT1000CAT	$0.001614	$0.001636	$0.001611	$6.28万	—	-1.35%
36	ADACardano	$0.1927	$0.1945	$0.1919	$652.39万	$75.41亿	-0.67%
597	KSMKusama	$3.48	$3.56	$3.46	$5.42万	$8.85万	-1.97%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
62	SPCXBSpaceX Tokenized bStocks	$137.88	$138.26	$136.99	$328.73万	$7,439.17万	0.56%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
648	RKLBBRKLBB	$55.45	$55.56	$55.16	$1.50万	—	0.42%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
392	PEOPLEConstitution DAO	$0.00676	$0.00697	$0.0067	$25.72万	$3,435.46万	-3.01%
152	GIGGLEGiggle Fund	$30.08	$30.59	$28.75	$101.68万	$2,981.90万	3.05%
96	ATOMCosmos	$1.471	$1.52	$1.45	$179.49万	$5.73亿	-3.10%
682	QCOMBQCOMB	$165.77	$166.39	$164.86	$5,954.30	—	0.50%
387	ORDIOrdinals	$3.497	$3.55	$3.49	$26.15万	$7,390.26万	-0.71%
571	1MBABYDOGEBaby Doge Coin	$0.0003193	$0.0003271	$0.0003189	$8.46万	$4,917.61万	-2.30%
580	EWYBEWYB	$153.65	$153.90	$152.71	$7.79万	—	0.45%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
98	INTWBINTWB	$7.56	$7.63	$7.21	$170.92万	—	3.85%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
275	AUDIOAudius	$0.01326	$0.01401	$0.01308	$46.87万	$1,956.89万	-3.63%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%