The Graph

GRT · 美元计价

$0.01977

≈ ￥0.130482

-2.71% (-$0.00)

更新于 2026-11-02 21:10:02

24H 最高

$0.02048

24H 最低

$0.01975

今日开盘

$0.02032

24H 成交量

$33.08万

流通市值

$1.93亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	1000CAT1000CAT	$0.001744	$0.002276	$0.001567	$527.87万	—	6.99%
40	ADACardano	$0.1902	$0.1949	$0.19	$859.82万	$75.17亿	-1.66%
578	KSMKusama	$3.41	$3.51	$3.37	$10.66万	$8.85万	-2.57%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
15	SPCXBSpaceX Tokenized bStocks	$136.74	$139.54	$136.57	$2,537.34万	$7,444.78万	-0.79%
468	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
447	RKLBBRKLBB	$55.23	$56.43	$55.08	$22.41万	—	-0.54%
378	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
305	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.00656	$39.68万	$3,409.05万	-2.36%
148	GIGGLEGiggle Fund	$29.77	$30.59	$29.51	$108.19万	$3,016.09万	-1.88%
133	ATOMCosmos	$1.444	$1.48	$1.44	$133.71万	$5.75亿	-2.23%
683	QCOMBQCOMB	$166.36	$167.88	$165.08	$1.43万	—	0.22%
269	ORDIOrdinals	$3.44	$3.53	$3.43	$47.24万	$7,317.73万	-2.38%
526	1MBABYDOGEBaby Doge Coin	$0.0003184	$0.0003238	$0.000315	$14.87万	$4,899.45万	-1.33%
158	EWYBEWYB	$158.32	$160.05	$152.47	$101.21万	—	2.94%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
129	INTWBINTWB	$7.42	$7.84	$7.29	$143.04万	—	-1.85%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
332	AUDIOAudius	$0.013	$0.0139	$0.01297	$35.79万	$1,942.56万	-2.62%
561	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%