Gitcoin

GTC · 美元计价

$0.24295

≈ ￥1.6035

0.28% ($0.00)

更新于 2026-11-02 23:00:03

24H 最高

$0.24874

24H 最低

$0.22277

今日开盘

$0.24228

24H 成交量

$282.12万

流通市值

$2,271.96万

24H 涨跌额

($0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	1000CAT1000CAT	$0.001728	$0.002276	$0.001567	$572.67万	—	6.60%
39	ADACardano	$0.1905	$0.1949	$0.1896	$952.20万	$75.17亿	-1.45%
572	KSMKusama	$3.4	$3.50	$3.37	$11.60万	$8.85万	-2.58%
451	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
12	SPCXBSpaceX Tokenized bStocks	$140.56	$141.90	$136.34	$3,789.95万	$7,444.78万	1.90%
482	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
395	RKLBBRKLBB	$54.25	$56.43	$52.87	$29.44万	—	-2.02%
390	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
304	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.00656	$40.49万	$3,409.05万	-2.93%
154	GIGGLEGiggle Fund	$29.89	$30.50	$29.51	$103.73万	$3,016.09万	-1.03%
128	ATOMCosmos	$1.448	$1.48	$1.44	$144.27万	$5.75亿	-1.76%
676	QCOMBQCOMB	$167.67	$169.57	$165.08	$2.53万	—	1.21%
274	ORDIOrdinals	$3.44	$3.52	$3.42	$47.46万	$7,317.73万	-2.33%
526	1MBABYDOGEBaby Doge Coin	$0.0003174	$0.0003236	$0.000315	$15.62万	$4,899.45万	-1.92%
153	EWYBEWYB	$157.4	$160.33	$152.47	$105.55万	—	2.43%
122	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
107	INTWBINTWB	$7.19	$7.84	$7.12	$194.12万	—	-4.26%
139	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
363	AUDIOAudius	$0.01322	$0.0139	$0.01297	$33.70万	$1,942.56万	0.08%
568	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%