Gunz

GUN · 美元计价

$0.002028

≈ ￥0.013385

-5.81% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.002187

24H 最低

$0.002022

今日开盘

$0.002153

24H 成交量

$47.72万

流通市值

$126.21万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	1000CAT1000CAT	$0.00161	$0.001684	$0.001567	$44.64万	—	-0.74%
34	ADACardano	$0.1904	$0.1949	$0.1903	$868.08万	$75.17亿	-1.35%
603	KSMKusama	$3.43	$3.53	$3.42	$7.44万	$8.85万	-2.28%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
26	SPCXBSpaceX Tokenized bStocks	$138.61	$139.54	$137.22	$1,227.14万	$7,444.78万	0.67%
445	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
533	RKLBBRKLBB	$56.07	$56.38	$55.08	$13.61万	—	1.10%
369	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
371	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.0066	$29.92万	$3,409.05万	-3.23%
139	GIGGLEGiggle Fund	$29.7	$30.59	$29.51	$119.38万	$3,016.09万	0.30%
96	ATOMCosmos	$1.453	$1.50	$1.45	$208.61万	$5.75亿	-3.00%
688	QCOMBQCOMB	$166.74	$167.88	$165.08	$9,063.42	—	0.71%
271	ORDIOrdinals	$3.449	$3.55	$3.45	$46.04万	$7,317.73万	-2.46%
537	1MBABYDOGEBaby Doge Coin	$0.0003177	$0.0003238	$0.0003155	$13.17万	$4,899.45万	-0.53%
155	EWYBEWYB	$158.73	$160.05	$152.47	$94.69万	—	3.56%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
127	INTWBINTWB	$7.74	$7.84	$7.36	$141.90万	—	3.61%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
325	AUDIOAudius	$0.01303	$0.0139	$0.01298	$35.97万	$1,942.56万	-1.81%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%