Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 23:40:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	1000CAT1000CAT	$0.001724	$0.002276	$0.001567	$587.34万	—	6.55%
40	ADACardano	$0.1907	$0.1949	$0.1896	$958.51万	$75.17亿	-1.29%
575	KSMKusama	$3.43	$3.50	$3.37	$11.66万	$8.85万	-1.15%
455	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
11	SPCXBSpaceX Tokenized bStocks	$141.32	$142.22	$136.34	$4,082.12万	$7,444.78万	2.51%
483	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
387	RKLBBRKLBB	$54.87	$56.43	$52.87	$31.10万	—	-0.87%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
304	PEOPLEConstitution DAO	$0.00661	$0.00686	$0.00656	$40.79万	$3,409.05万	-2.65%
155	GIGGLEGiggle Fund	$29.88	$30.50	$29.51	$103.19万	$3,016.09万	-0.50%
131	ATOMCosmos	$1.445	$1.48	$1.44	$134.79万	$5.75亿	-1.90%
677	QCOMBQCOMB	$168.25	$169.69	$165.08	$2.80万	—	1.50%
274	ORDIOrdinals	$3.447	$3.51	$3.42	$47.78万	$7,317.73万	-1.77%
527	1MBABYDOGEBaby Doge Coin	$0.0003179	$0.0003229	$0.000315	$15.83万	$4,899.45万	-1.12%
153	EWYBEWYB	$158.73	$160.33	$152.47	$105.92万	—	3.31%
123	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
102	INTWBINTWB	$7.2	$7.84	$7.12	$221.24万	—	-4.64%
138	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
364	AUDIOAudius	$0.01318	$0.0139	$0.01297	$34.06万	$1,942.56万	-0.15%
570	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%