Hedera Hashgraph
HBAR · 美元计价
$0.06616
≈ ￥0.436656
0.47% ($0.00)
更新于 2026-11-12 04:35:01
← 返回行情列表
24H 最高
$0.06725
24H 最低
$0.06501
今日开盘
$0.06585
24H 成交量
$372.87万
流通市值
$29.70亿
24H 涨跌额
($0.00)
历史最高
$0.576
最高日期
2021-09-01
历史最低
$0.00914
最低日期
2019-12-01
HBAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
1000CAT1000CAT
|
$0.001632 | $0.001665 | $0.001599 | $30.20万 | — | 1.18% |
| 36 |
ADA艾达币
|
$0.1774 | $0.1809 | $0.1727 | $1,175.72万 | $70.17亿 | 1.95% |
| 630 |
KSMKusama
|
$3.12 | $3.18 | $3.08 | $7.87万 | $8.07万 | 0.00% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$140.93 | $148.41 | $138.78 | $4,562.19万 | $7,775.05万 | -0.77% |
| 461 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 157 |
RKLBBRKLBB
|
$66.12 | $68.31 | $61.02 | $103.02万 | — | 8.36% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 554 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00593 | $0.00569 | $13.41万 | $2,992.94万 | 2.11% |
| 291 |
GIGGLEGiggle Fund
|
$27.95 | $28.52 | $27.62 | $45.78万 | $2,840.69万 | -0.46% |
| 128 |
ATOMCosmos
|
$1.402 | $1.44 | $1.38 | $146.04万 | $5.58亿 | 1.15% |
| 194 |
QCOMBQCOMB
|
$176.66 | $182.32 | $173.15 | $81.80万 | — | 1.74% |
| 219 |
ORDIOrdinals
|
$3.195 | $3.25 | $3.15 | $72.11万 | $6,783.40万 | 1.01% |
| 626 |
1MBABYDOGEBaby Doge Coin
|
$0.0002942 | $0.0002978 | $0.0002909 | $8.23万 | $4,558.99万 | 0.82% |
| 143 |
EWYBEWYB
|
$148.39 | $150.36 | $138.70 | $121.44万 | — | 6.92% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 82 |
INTWBINTWB
|
$6.59 | $6.87 | $5.64 | $297.67万 | — | 16.43% |
| 138 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 593 |
AUDIOAudius
|
$0.01164 | $0.012 | $0.01162 | $10.65万 | $1,732.36万 | -0.60% |
| 570 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |